Avista Corporation (AVA)

USD 36.8

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 20.5 20.5 20.13 20.38 1800.00
21 Sep, 1973 20.38 20.5 20.13 20.5 2800.00
20 Sep, 1973 20.0 20.38 20.0 20.38 11.2 Thousand
19 Sep, 1973 20.25 20.38 20.0 20.0 1400.00
18 Sep, 1973 19.88 20.25 19.88 20.25 3600.00
17 Sep, 1973 19.75 20.13 19.5 19.88 5400.00
14 Sep, 1973 19.75 19.75 19.5 19.75 2400.00
13 Sep, 1973 19.63 19.88 19.5 19.75 5000.00
12 Sep, 1973 19.75 19.88 19.63 19.63 1400.00
11 Sep, 1973 19.88 20.0 19.75 19.75 2600.00