Avista Corporation (AVA)

USD 37.31

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1973 20.13 20.13 19.75 19.75 5000.00
08 Aug, 1973 20.13 20.38 20.0 20.38 7400.00
07 Aug, 1973 20.5 20.5 20.13 20.13 5200.00
06 Aug, 1973 20.38 20.63 20.38 20.63 400.00
03 Aug, 1973 20.5 20.5 20.25 20.25 1800.00
02 Aug, 1973 20.5 20.63 20.38 20.63 1800.00
01 Aug, 1973 20.63 20.63 20.5 20.5 1800.00
31 Jul, 1973 20.5 20.63 20.5 20.63 3200.00
30 Jul, 1973 20.63 20.75 20.5 20.5 1600.00
27 Jul, 1973 20.63 20.63 20.5 20.63 3600.00