Grupo Aval (AVAL)
USD 3.35
(0.0%)
USD 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2015 | 8.04 | 8.15 | 8.0 | 8.14 | 457.4 Thousand |
| 05 Oct, 2015 | 7.96 | 8.08 | 7.91 | 8.02 | 125.3 Thousand |
| 02 Oct, 2015 | 7.65 | 7.78 | 7.44 | 7.75 | 161.9 Thousand |
| 01 Oct, 2015 | 7.76 | 7.76 | 7.54 | 7.6 | 84.1 Thousand |
| 30 Sep, 2015 | 7.64 | 7.71 | 7.53 | 7.66 | 65.6 Thousand |
| 29 Sep, 2015 | 7.56 | 7.65 | 7.39 | 7.62 | 113.7 Thousand |
| 28 Sep, 2015 | 7.46 | 7.68 | 7.45 | 7.55 | 182.4 Thousand |
| 25 Sep, 2015 | 7.59 | 7.67 | 7.42 | 7.54 | 291.2 Thousand |
| 24 Sep, 2015 | 7.33 | 7.54 | 7.18 | 7.52 | 405.2 Thousand |
| 23 Sep, 2015 | 7.34 | 7.46 | 7.11 | 7.42 | 357.1 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA