Grupo Aval (AVAL)
USD 3.35
(0.0%)
USD 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2015 | 7.59 | 7.63 | 7.52 | 7.6 | 71.8 Thousand |
| 04 Sep, 2015 | 7.47 | 7.58 | 7.45 | 7.57 | 159.8 Thousand |
| 03 Sep, 2015 | 7.36 | 7.6 | 7.36 | 7.55 | 70.1 Thousand |
| 02 Sep, 2015 | 7.47 | 7.49 | 7.26 | 7.35 | 121.8 Thousand |
| 01 Sep, 2015 | 7.54 | 7.59 | 7.35 | 7.41 | 249.6 Thousand |
| 31 Aug, 2015 | 7.34 | 7.74 | 7.31 | 7.7 | 218.2 Thousand |
| 28 Aug, 2015 | 7.33 | 7.56 | 7.22 | 7.42 | 411.1 Thousand |
| 27 Aug, 2015 | 6.69 | 7.37 | 6.65 | 7.37 | 621.1 Thousand |
| 26 Aug, 2015 | 6.56 | 6.68 | 6.47 | 6.65 | 181.9 Thousand |
| 25 Aug, 2015 | 6.79 | 6.86 | 6.48 | 6.48 | 228.2 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA