Grupo Aval (AVAL)
USD 3.35
(0.0%)
USD 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2015 | 7.46 | 7.47 | 7.28 | 7.41 | 497.7 Thousand |
| 21 Sep, 2015 | 7.68 | 7.78 | 7.59 | 7.6 | 118.4 Thousand |
| 18 Sep, 2015 | 7.95 | 7.98 | 7.62 | 7.62 | 293.9 Thousand |
| 17 Sep, 2015 | 8.11 | 8.12 | 7.95 | 8.04 | 328.1 Thousand |
| 16 Sep, 2015 | 8.11 | 8.23 | 8.05 | 8.11 | 244.5 Thousand |
| 15 Sep, 2015 | 7.99 | 8.07 | 7.95 | 8.05 | 60.6 Thousand |
| 14 Sep, 2015 | 7.9 | 7.99 | 7.83 | 7.96 | 88 Thousand |
| 11 Sep, 2015 | 7.88 | 8.0 | 7.87 | 7.9 | 89.1 Thousand |
| 10 Sep, 2015 | 7.52 | 7.95 | 7.52 | 7.95 | 257.9 Thousand |
| 09 Sep, 2015 | 7.63 | 7.68 | 7.48 | 7.52 | 101.2 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA