Grupo Aval (AVAL)

USD 3.33

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 10.21 10.33 10.17 10.2 132.2 Thousand
13 Feb, 2015 10.22 10.28 10.07 10.19 205.9 Thousand
12 Feb, 2015 10.19 10.27 10.11 10.17 376 Thousand
11 Feb, 2015 10.39 10.43 10.16 10.19 137.5 Thousand
10 Feb, 2015 10.6 10.6 10.4 10.46 61.7 Thousand
09 Feb, 2015 10.48 10.61 10.44 10.49 460 Thousand
06 Feb, 2015 10.55 10.57 10.45 10.55 145 Thousand
05 Feb, 2015 10.54 10.68 10.49 10.59 402.7 Thousand
04 Feb, 2015 10.59 10.67 10.5 10.56 461.6 Thousand
03 Feb, 2015 10.35 10.75 10.34 10.69 1.14 Million