Grupo Aval (AVAL)

USD 3.38

(2.42%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 10.33 10.44 10.18 10.44 454.5 Thousand
13 Jan, 2015 10.36 10.45 10.16 10.4 421.3 Thousand
12 Jan, 2015 10.32 10.6 10.2 10.35 680.7 Thousand
09 Jan, 2015 10.07 10.32 9.98 10.28 676.6 Thousand
08 Jan, 2015 9.99 10.16 9.93 10.05 132.7 Thousand
07 Jan, 2015 9.92 10.05 9.81 9.97 843.9 Thousand
06 Jan, 2015 9.97 10.05 9.82 9.91 1.63 Million
05 Jan, 2015 10.29 10.32 9.85 9.92 203.5 Thousand
02 Jan, 2015 10.5 10.5 10.04 10.3 235.3 Thousand
31 Dec, 2014 10.67 10.67 10.3 10.39 57.8 Thousand