Grupo Aval (AVAL)

USD 3.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 10.32 10.46 10.23 10.33 394.6 Thousand
29 Jan, 2015 10.56 10.58 10.25 10.42 1.72 Million
28 Jan, 2015 10.55 10.65 10.42 10.47 1.51 Million
27 Jan, 2015 10.38 10.64 10.38 10.58 803.6 Thousand
26 Jan, 2015 10.54 10.58 10.43 10.52 841.1 Thousand
23 Jan, 2015 10.42 10.53 10.38 10.47 491.3 Thousand
22 Jan, 2015 10.37 10.58 10.28 10.43 404.8 Thousand
21 Jan, 2015 10.26 10.37 10.16 10.27 458.8 Thousand
20 Jan, 2015 10.38 10.48 10.11 10.22 419.4 Thousand
16 Jan, 2015 10.32 10.57 10.32 10.48 141.3 Thousand