Grupo Aval (AVAL)

USD 3.38

(2.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 10.44 10.67 10.41 10.51 104.1 Thousand
29 Dec, 2014 10.74 10.82 10.42 10.55 205 Thousand
26 Dec, 2014 10.94 10.98 10.79 10.79 97.8 Thousand
24 Dec, 2014 11.19 11.19 10.79 11.01 671.8 Thousand
23 Dec, 2014 10.89 10.98 10.75 10.89 1.1 Million
22 Dec, 2014 10.62 10.97 10.56 10.88 1.4 Million
19 Dec, 2014 10.63 10.82 10.44 10.71 707 Thousand
18 Dec, 2014 10.29 10.76 10.24 10.53 1.17 Million
17 Dec, 2014 9.61 10.25 9.56 10.09 1.1 Million
16 Dec, 2014 9.38 9.86 9.1 9.63 921.3 Thousand