Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.13 | 5.21 | 5.13 | 5.16 | 35 Thousand |
| 18 Mar, 2022 | 5.24 | 5.27 | 5.14 | 5.16 | 206.8 Thousand |
| 17 Mar, 2022 | 5.3 | 5.35 | 5.21 | 5.24 | 78.9 Thousand |
| 16 Mar, 2022 | 5.35 | 5.35 | 5.24 | 5.27 | 84.7 Thousand |
| 15 Mar, 2022 | 5.39 | 5.39 | 5.27 | 5.34 | 48.2 Thousand |
| 14 Mar, 2022 | 5.44 | 5.52 | 5.37 | 5.39 | 23.1 Thousand |
| 11 Mar, 2022 | 5.39 | 5.43 | 5.35 | 5.4 | 51.3 Thousand |
| 10 Mar, 2022 | 5.55 | 5.55 | 5.33 | 5.4 | 46.3 Thousand |
| 09 Mar, 2022 | 5.61 | 5.63 | 5.53 | 5.55 | 45.9 Thousand |
| 08 Mar, 2022 | 5.48 | 5.59 | 5.48 | 5.53 | 47.2 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA