Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.53 | 5.56 | 5.43 | 5.46 | 35 Thousand |
| 04 Mar, 2022 | 5.7 | 5.7 | 5.51 | 5.52 | 46.1 Thousand |
| 03 Mar, 2022 | 5.5 | 5.75 | 5.5 | 5.71 | 108.4 Thousand |
| 02 Mar, 2022 | 5.35 | 5.49 | 5.35 | 5.48 | 64.2 Thousand |
| 01 Mar, 2022 | 5.36 | 5.42 | 5.32 | 5.32 | 89.6 Thousand |
| 28 Feb, 2022 | 5.39 | 5.42 | 5.31 | 5.37 | 72.1 Thousand |
| 25 Feb, 2022 | 5.35 | 5.46 | 5.35 | 5.45 | 45.5 Thousand |
| 24 Feb, 2022 | 5.4 | 5.43 | 5.25 | 5.35 | 90.9 Thousand |
| 23 Feb, 2022 | 5.4 | 5.5 | 5.4 | 5.44 | 36.3 Thousand |
| 22 Feb, 2022 | 5.39 | 5.51 | 5.34 | 5.41 | 42.9 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA