Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.41 | 5.49 | 5.38 | 5.43 | 39.2 Thousand |
| 17 Feb, 2022 | 5.48 | 5.49 | 5.41 | 5.44 | 29.1 Thousand |
| 16 Feb, 2022 | 5.36 | 5.51 | 5.34 | 5.47 | 51.9 Thousand |
| 15 Feb, 2022 | 5.31 | 5.42 | 5.31 | 5.4 | 92.4 Thousand |
| 14 Feb, 2022 | 5.41 | 5.44 | 5.31 | 5.33 | 38.2 Thousand |
| 11 Feb, 2022 | 5.48 | 5.53 | 5.41 | 5.44 | 48.1 Thousand |
| 10 Feb, 2022 | 5.41 | 5.55 | 5.41 | 5.44 | 51.1 Thousand |
| 09 Feb, 2022 | 5.52 | 5.57 | 5.41 | 5.42 | 40.4 Thousand |
| 08 Feb, 2022 | 5.5 | 5.51 | 5.47 | 5.51 | 46.8 Thousand |
| 07 Feb, 2022 | 5.59 | 5.59 | 5.48 | 5.52 | 89.9 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA