Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.62 | 5.63 | 5.52 | 5.58 | 76.8 Thousand |
| 20 Jan, 2022 | 5.68 | 5.69 | 5.61 | 5.61 | 55.4 Thousand |
| 19 Jan, 2022 | 5.59 | 5.68 | 5.59 | 5.67 | 58.6 Thousand |
| 18 Jan, 2022 | 5.58 | 5.67 | 5.52 | 5.6 | 193.4 Thousand |
| 14 Jan, 2022 | 5.43 | 5.43 | 5.31 | 5.39 | 84.7 Thousand |
| 13 Jan, 2022 | 5.28 | 5.42 | 5.28 | 5.41 | 233.7 Thousand |
| 12 Jan, 2022 | 5.19 | 5.27 | 5.19 | 5.26 | 130.2 Thousand |
| 11 Jan, 2022 | 5.12 | 5.2 | 5.1 | 5.2 | 112.1 Thousand |
| 10 Jan, 2022 | 5.14 | 5.14 | 5.07 | 5.1 | 73 Thousand |
| 07 Jan, 2022 | 5.12 | 5.16 | 5.07 | 5.11 | 60.2 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA