Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.58 | 5.58 | 5.5 | 5.53 | 26.5 Thousand |
| 03 Feb, 2022 | 5.56 | 5.58 | 5.5 | 5.57 | 41.5 Thousand |
| 02 Feb, 2022 | 5.6 | 5.62 | 5.53 | 5.6 | 29.5 Thousand |
| 01 Feb, 2022 | 5.69 | 5.75 | 5.5 | 5.54 | 107.7 Thousand |
| 31 Jan, 2022 | 5.61 | 5.76 | 5.59 | 5.7 | 168.4 Thousand |
| 28 Jan, 2022 | 5.61 | 5.63 | 5.53 | 5.62 | 33.3 Thousand |
| 27 Jan, 2022 | 5.64 | 5.67 | 5.6 | 5.6 | 93.5 Thousand |
| 26 Jan, 2022 | 5.79 | 5.79 | 5.59 | 5.66 | 356.5 Thousand |
| 25 Jan, 2022 | 5.43 | 5.54 | 5.43 | 5.51 | 129.5 Thousand |
| 24 Jan, 2022 | 5.52 | 5.55 | 5.43 | 5.47 | 83.6 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA