AvalonBay Communities Inc (AVB)

USD 189.32

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 19.11 19.22 19.11 19.22 42.9 Thousand
19 Jul, 1994 19.11 19.11 18.89 18.89 35 Thousand
18 Jul, 1994 19.22 19.22 19.11 19.11 3200.00
15 Jul, 1994 19.22 19.22 19.11 19.22 27.2 Thousand
14 Jul, 1994 19.0 19.33 18.89 19.22 32.4 Thousand
13 Jul, 1994 18.89 19.11 18.89 19.0 32.7 Thousand
12 Jul, 1994 19.33 19.56 18.78 18.89 22.7 Thousand
11 Jul, 1994 19.22 19.67 19.22 19.33 84.8 Thousand
08 Jul, 1994 19.11 19.22 19.11 19.22 13.2 Thousand
07 Jul, 1994 19.22 19.22 19.0 19.11 53.9 Thousand