AvalonBay Communities Inc (AVB)

USD 190.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 189.29 190.67 188.45 190.58 767.5 Thousand
14 Aug, 2025 188.39 189.92 187.29 189.32 1.03 Million
13 Aug, 2025 188.8 191.54 186.77 191.06 826.3 Thousand
12 Aug, 2025 185.36 187.03 184.29 186.93 701.8 Thousand
11 Aug, 2025 186.4 187.14 184.53 185.08 831.1 Thousand
08 Aug, 2025 188.83 189.09 186.32 186.78 720.4 Thousand
07 Aug, 2025 187.04 189.37 187.04 188.24 1 Million
06 Aug, 2025 186.72 187.7 184.57 186.5 1.28 Million
05 Aug, 2025 184.18 189.5 182.96 186.31 1.91 Million
04 Aug, 2025 184.0 186.18 182.26 182.72 1.3 Million