USD 196.31
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 202.07 | 202.07 | 194.45 | 196.31 | 1.06 Million |
29 Jul, 2025 | 199.62 | 203.29 | 198.78 | 203.12 | 533.6 Thousand |
28 Jul, 2025 | 201.35 | 202.24 | 198.65 | 198.77 | 586.75 Thousand |
25 Jul, 2025 | 201.24 | 203.11 | 200.41 | 201.75 | 319.7 Thousand |
24 Jul, 2025 | 203.16 | 203.28 | 201.35 | 201.59 | 506.4 Thousand |
23 Jul, 2025 | 204.68 | 204.68 | 202.39 | 203.39 | 500.5 Thousand |
22 Jul, 2025 | 201.49 | 204.68 | 201.34 | 204.51 | 662.5 Thousand |
21 Jul, 2025 | 203.33 | 205.0 | 200.18 | 200.79 | 645.1 Thousand |
18 Jul, 2025 | 202.46 | 203.31 | 201.3 | 202.63 | 474.9 Thousand |
17 Jul, 2025 | 201.93 | 203.08 | 200.72 | 202.13 | 667.5 Thousand |
AVD
AVNS
AVNT
AUST
AVA
AVAL