AvalonBay Communities Inc (AVB)
USD 184.44
(-1.67%)
USD 184.44
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 187.58 | 188.24 | 181.23 | 184.44 | 1.84 Million |
| 31 Jul, 2025 | 193.32 | 194.2 | 185.82 | 186.28 | 1.58 Million |
| 30 Jul, 2025 | 202.07 | 202.07 | 194.45 | 196.31 | 1.07 Million |
| 29 Jul, 2025 | 199.62 | 203.29 | 198.78 | 203.12 | 533.6 Thousand |
| 28 Jul, 2025 | 201.35 | 202.24 | 198.64 | 198.77 | 588.9 Thousand |
| 25 Jul, 2025 | 201.24 | 203.11 | 200.41 | 201.75 | 319.7 Thousand |
| 24 Jul, 2025 | 203.16 | 203.28 | 201.35 | 201.59 | 506.4 Thousand |
| 23 Jul, 2025 | 204.68 | 204.68 | 202.39 | 203.39 | 500.5 Thousand |
| 22 Jul, 2025 | 201.49 | 204.68 | 201.34 | 204.51 | 662.5 Thousand |
| 21 Jul, 2025 | 203.33 | 205.0 | 200.18 | 200.79 | 645.1 Thousand |
AVD
AVNS
AVNT
AUST
AVA
AVAL