AvalonBay Communities Inc (AVB)

USD 186.28

(-3.64%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 193.32 194.2 185.82 186.28 1.58 Million
30 Jul, 2025 202.07 202.07 194.45 196.31 1.06 Million
29 Jul, 2025 199.62 203.29 198.78 203.12 533.6 Thousand
28 Jul, 2025 201.35 202.24 198.65 198.77 586.75 Thousand
25 Jul, 2025 201.24 203.11 200.41 201.75 319.7 Thousand
24 Jul, 2025 203.16 203.28 201.35 201.59 506.4 Thousand
23 Jul, 2025 204.68 204.68 202.39 203.39 500.5 Thousand
22 Jul, 2025 201.49 204.68 201.34 204.51 662.5 Thousand
21 Jul, 2025 203.33 205.0 200.18 200.79 645.1 Thousand
18 Jul, 2025 202.46 203.31 201.3 202.63 474.9 Thousand