AvalonBay Communities Inc (AVB)

USD 201.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 201.24 203.11 200.41 201.75 319.7 Thousand
24 Jul, 2025 203.16 203.28 201.35 201.59 506.4 Thousand
23 Jul, 2025 204.68 204.68 202.39 203.39 500.5 Thousand
22 Jul, 2025 201.49 204.68 201.34 204.51 662.5 Thousand
21 Jul, 2025 203.33 205.0 200.18 200.79 645.1 Thousand
18 Jul, 2025 202.46 203.31 201.3 202.63 474.9 Thousand
17 Jul, 2025 201.93 203.08 200.72 202.13 667.5 Thousand
16 Jul, 2025 199.92 202.14 199.34 201.86 606.5 Thousand
15 Jul, 2025 201.76 201.99 198.45 199.48 621.3 Thousand
14 Jul, 2025 202.11 203.71 201.55 201.95 678.3 Thousand