American Vanguard Corporation (AVD)
USD 5.25
(2.94%)
USD 5.25
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.37 | 5.45 | 5.28 | 5.43 | 251.41 Thousand |
| 04 Nov, 2024 | 5.28 | 5.45 | 5.28 | 5.43 | 300.26 Thousand |
| 01 Nov, 2024 | 5.25 | 5.31 | 5.19 | 5.26 | 260.54 Thousand |
| 31 Oct, 2024 | 5.33 | 5.36 | 5.22 | 5.23 | 198.17 Thousand |
| 30 Oct, 2024 | 5.36 | 5.48 | 5.27 | 5.36 | 297.66 Thousand |
| 29 Oct, 2024 | 5.42 | 5.47 | 5.3 | 5.33 | 184.26 Thousand |
| 28 Oct, 2024 | 5.41 | 5.53 | 5.41 | 5.42 | 215.67 Thousand |
| 25 Oct, 2024 | 5.41 | 5.44 | 5.27 | 5.37 | 150.35 Thousand |
| 24 Oct, 2024 | 5.32 | 5.43 | 5.3 | 5.36 | 273.4 Thousand |
| 23 Oct, 2024 | 5.5 | 5.55 | 5.31 | 5.32 | 508.09 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB