American Vanguard Corporation (AVD)
USD 5.4
(3.85%)
USD 5.4
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.22 | 5.33 | 5.2 | 5.24 | 154.42 Thousand |
| 08 Oct, 2024 | 5.08 | 5.21 | 5.01 | 5.2 | 230.07 Thousand |
| 07 Oct, 2024 | 5.19 | 5.31 | 5.07 | 5.1 | 191.78 Thousand |
| 04 Oct, 2024 | 5.16 | 5.24 | 5.11 | 5.19 | 214.99 Thousand |
| 03 Oct, 2024 | 5.05 | 5.18 | 5.04 | 5.1 | 150.35 Thousand |
| 02 Oct, 2024 | 5.13 | 5.25 | 5.06 | 5.11 | 224.28 Thousand |
| 01 Oct, 2024 | 5.29 | 5.35 | 5.13 | 5.13 | 174.34 Thousand |
| 30 Sep, 2024 | 5.25 | 5.4 | 5.22 | 5.3 | 175.6 Thousand |
| 27 Sep, 2024 | 5.3 | 5.44 | 5.26 | 5.27 | 116.23 Thousand |
| 26 Sep, 2024 | 5.19 | 5.33 | 5.19 | 5.28 | 156.24 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB