American Vanguard Corporation (AVD)
USD 5.14
(-5.86%)
USD 5.14
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.48 | 5.57 | 5.4 | 5.45 | 198.75 Thousand |
| 18 Oct, 2024 | 5.47 | 5.5 | 5.36 | 5.46 | 168.75 Thousand |
| 17 Oct, 2024 | 5.37 | 5.47 | 5.27 | 5.46 | 314.48 Thousand |
| 16 Oct, 2024 | 5.16 | 5.42 | 5.11 | 5.35 | 291.67 Thousand |
| 15 Oct, 2024 | 5.14 | 5.21 | 5.09 | 5.11 | 244.16 Thousand |
| 14 Oct, 2024 | 5.15 | 5.19 | 5.06 | 5.17 | 148.09 Thousand |
| 11 Oct, 2024 | 5.15 | 5.21 | 5.09 | 5.15 | 160.78 Thousand |
| 10 Oct, 2024 | 5.22 | 5.24 | 5.11 | 5.15 | 137.14 Thousand |
| 09 Oct, 2024 | 5.22 | 5.33 | 5.2 | 5.24 | 154.42 Thousand |
| 08 Oct, 2024 | 5.08 | 5.21 | 5.01 | 5.2 | 230.07 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB