American Vanguard Corporation (AVD)
USD 5.2
(-4.24%)
USD 5.2
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.6 | 8.72 | 8.51 | 8.62 | 614.37 Thousand |
| 17 Jun, 2024 | 8.72 | 8.95 | 8.54 | 8.6 | 255.03 Thousand |
| 14 Jun, 2024 | 8.73 | 8.85 | 8.47 | 8.51 | 174.23 Thousand |
| 13 Jun, 2024 | 9.03 | 9.03 | 8.72 | 8.85 | 143.67 Thousand |
| 12 Jun, 2024 | 9.0 | 9.24 | 9.0 | 9.04 | 264.1 Thousand |
| 11 Jun, 2024 | 8.58 | 8.82 | 8.53 | 8.82 | 162.6 Thousand |
| 10 Jun, 2024 | 8.61 | 8.71 | 8.46 | 8.64 | 135.84 Thousand |
| 07 Jun, 2024 | 8.58 | 8.75 | 8.49 | 8.67 | 172.21 Thousand |
| 06 Jun, 2024 | 8.7 | 8.74 | 8.61 | 8.72 | 130.52 Thousand |
| 05 Jun, 2024 | 8.79 | 8.81 | 8.54 | 8.75 | 188.27 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB