American Vanguard Corporation (AVD)
USD 5.44
(7.51%)
USD 5.44
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.19 | 8.54 | 8.14 | 8.54 | 405.87 Thousand |
| 10 Jul, 2024 | 8.25 | 8.25 | 7.94 | 8.01 | 255.02 Thousand |
| 09 Jul, 2024 | 8.31 | 8.36 | 8.15 | 8.23 | 289.12 Thousand |
| 08 Jul, 2024 | 8.25 | 8.89 | 7.97 | 8.35 | 405.5 Thousand |
| 05 Jul, 2024 | 8.36 | 8.36 | 8.13 | 8.27 | 224.76 Thousand |
| 03 Jul, 2024 | 8.43 | 8.62 | 8.39 | 8.41 | 195.6 Thousand |
| 02 Jul, 2024 | 8.5 | 8.53 | 8.17 | 8.35 | 367.24 Thousand |
| 01 Jul, 2024 | 8.6 | 8.69 | 8.34 | 8.43 | 324.47 Thousand |
| 28 Jun, 2024 | 8.8 | 8.9 | 8.5 | 8.6 | 549.21 Thousand |
| 27 Jun, 2024 | 8.93 | 8.93 | 8.61 | 8.72 | 150.5 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB