American Vanguard Corporation (AVD)
USD 5.14
(-5.86%)
USD 5.14
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9.62 | 9.72 | 9.46 | 9.56 | 168.12 Thousand |
| 25 Jul, 2024 | 9.09 | 9.61 | 9.09 | 9.51 | 141.21 Thousand |
| 24 Jul, 2024 | 9.3 | 9.53 | 9.11 | 9.15 | 107.51 Thousand |
| 23 Jul, 2024 | 9.1 | 9.4 | 9.1 | 9.31 | 160.71 Thousand |
| 22 Jul, 2024 | 9.39 | 9.39 | 9.02 | 9.15 | 176.22 Thousand |
| 19 Jul, 2024 | 9.26 | 9.29 | 9.03 | 9.15 | 94.89 Thousand |
| 18 Jul, 2024 | 9.39 | 9.61 | 9.16 | 9.27 | 159.72 Thousand |
| 17 Jul, 2024 | 9.15 | 9.66 | 9.12 | 9.51 | 272.54 Thousand |
| 16 Jul, 2024 | 8.69 | 9.26 | 8.64 | 9.23 | 277.1 Thousand |
| 15 Jul, 2024 | 8.51 | 8.62 | 8.26 | 8.61 | 263.89 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB