American Vanguard Corporation (AVD)
USD 3.51
(-1.13%)
USD 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 10.67 | 11.06 | 10.67 | 11.01 | 214.15 Thousand |
| 09 Feb, 2024 | 10.26 | 10.63 | 10.17 | 10.52 | 163.83 Thousand |
| 08 Feb, 2024 | 10.54 | 10.6 | 10.25 | 10.29 | 185.4 Thousand |
| 07 Feb, 2024 | 10.55 | 10.69 | 10.52 | 10.57 | 116.83 Thousand |
| 06 Feb, 2024 | 10.45 | 10.73 | 10.45 | 10.57 | 172.35 Thousand |
| 05 Feb, 2024 | 10.99 | 10.99 | 10.3 | 10.5 | 431.19 Thousand |
| 02 Feb, 2024 | 10.94 | 11.35 | 10.84 | 11.18 | 360.33 Thousand |
| 01 Feb, 2024 | 11.11 | 11.67 | 10.5 | 11.0 | 326.05 Thousand |
| 31 Jan, 2024 | 10.87 | 11.49 | 10.83 | 10.92 | 553.98 Thousand |
| 30 Jan, 2024 | 10.85 | 11.03 | 10.77 | 10.86 | 195.09 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB