American Vanguard Corporation (AVD)
USD 3.73
(3.04%)
USD 3.73
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 11.11 | 11.67 | 10.5 | 11.0 | 326.05 Thousand |
| 31 Jan, 2024 | 10.87 | 11.49 | 10.83 | 10.92 | 553.98 Thousand |
| 30 Jan, 2024 | 10.85 | 11.03 | 10.77 | 10.86 | 195.09 Thousand |
| 29 Jan, 2024 | 10.8 | 11.01 | 10.68 | 10.91 | 184.77 Thousand |
| 26 Jan, 2024 | 10.75 | 10.86 | 10.68 | 10.79 | 148.95 Thousand |
| 25 Jan, 2024 | 10.36 | 10.67 | 10.3 | 10.66 | 208.66 Thousand |
| 24 Jan, 2024 | 10.31 | 10.31 | 10.1 | 10.17 | 142.79 Thousand |
| 23 Jan, 2024 | 10.45 | 10.6 | 10.09 | 10.16 | 212.85 Thousand |
| 22 Jan, 2024 | 10.0 | 10.3 | 9.99 | 10.28 | 234.18 Thousand |
| 19 Jan, 2024 | 9.78 | 9.95 | 9.53 | 9.87 | 231.07 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB