American Vanguard Corporation (AVD)
USD 4.65
(0.65%)
USD 4.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.62 | 4.74 | 4.56 | 4.61 | 173.4 Thousand |
| 10 Jun, 2025 | 4.45 | 4.7 | 4.4 | 4.55 | 221.9 Thousand |
| 09 Jun, 2025 | 4.84 | 4.91 | 4.46 | 4.46 | 375.1 Thousand |
| 06 Jun, 2025 | 4.71 | 5.0 | 4.21 | 4.94 | 538.9 Thousand |
| 05 Jun, 2025 | 4.7 | 4.93 | 4.6 | 4.86 | 148.7 Thousand |
| 04 Jun, 2025 | 4.67 | 4.7 | 4.53 | 4.66 | 92.8 Thousand |
| 03 Jun, 2025 | 4.58 | 4.81 | 4.55 | 4.65 | 254.9 Thousand |
| 02 Jun, 2025 | 4.89 | 4.91 | 4.56 | 4.61 | 289.5 Thousand |
| 30 May, 2025 | 4.36 | 4.99 | 4.36 | 4.92 | 315.3 Thousand |
| 29 May, 2025 | 4.2 | 4.47 | 4.2 | 4.43 | 163.2 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB