USD 3.73
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 10.66 | 10.86 | 10.57 | 10.66 | 362.09 Thousand |
02 Jan, 2024 | 10.87 | 11.34 | 10.73 | 10.91 | 297.11 Thousand |
29 Dec, 2023 | 11.17 | 11.26 | 10.97 | 10.97 | 134.35 Thousand |
28 Dec, 2023 | 11.15 | 11.4 | 11.11 | 11.14 | 153.59 Thousand |
27 Dec, 2023 | 11.21 | 11.34 | 11.15 | 11.19 | 232.32 Thousand |
26 Dec, 2023 | 11.27 | 11.39 | 11.19 | 11.25 | 214.38 Thousand |
22 Dec, 2023 | 11.24 | 11.42 | 11.14 | 11.21 | 148.89 Thousand |
21 Dec, 2023 | 11.22 | 11.39 | 11.06 | 11.17 | 231.17 Thousand |
20 Dec, 2023 | 11.1 | 11.18 | 10.95 | 11.04 | 293.65 Thousand |
19 Dec, 2023 | 10.83 | 11.17 | 10.83 | 11.12 | 182.87 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB