American Vanguard Corporation (AVD)
USD 5.4
(-0.18%)
USD 5.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 12.77 Thousand |
| 10 Oct, 1990 | 6.36 | 6.36 | 6.36 | 6.36 | 2130.00 |
| 25 Sep, 1990 | 5.0 | 5.45 | 5.0 | 5.0 | 40.46 Thousand |
| 21 Sep, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 2130.00 |
| 23 Aug, 1990 | 5.57 | 5.57 | 5.45 | 5.57 | 31.94 Thousand |
| 22 Aug, 1990 | 5.45 | 5.45 | 5.45 | 5.45 | 1065.00 |
| 17 Aug, 1990 | 5.8 | 5.8 | 5.8 | 5.8 | 26.62 Thousand |
| 14 Aug, 1990 | 5.23 | 5.23 | 4.77 | 5.23 | 26.62 Thousand |
| 02 Aug, 1990 | 5.0 | 5.57 | 5.0 | 5.0 | 85.18 Thousand |
| 24 Jul, 1990 | 6.36 | 6.36 | 6.36 | 6.36 | 10.64 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB