American Vanguard Corporation (AVD)

USD 5.4

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 1990 5.91 7.27 5.91 5.91 21.29 Thousand
11 May, 1990 6.36 6.36 6.36 6.36 10.64 Thousand
10 May, 1990 6.36 6.36 6.36 6.36 21.29 Thousand
09 May, 1990 6.82 7.27 6.82 6.82 41.52 Thousand
01 May, 1990 7.27 7.27 7.27 7.27 5324.00
30 Apr, 1990 7.27 7.27 7.27 7.27 1065.00
24 Apr, 1990 7.73 7.73 7.73 7.73 10.64 Thousand
12 Apr, 1990 7.73 7.73 7.73 7.73 5324.00
02 Apr, 1990 7.73 7.73 7.73 7.73 1065.00
28 Mar, 1990 7.73 7.73 7.73 7.73 15.97 Thousand