American Vanguard Corporation (AVD)

USD 5.4

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 6.25 6.25 6.14 6.25 15.97 Thousand
26 Jun, 1990 6.82 6.82 6.82 6.82 10.64 Thousand
22 Jun, 1990 6.82 6.82 6.82 6.82 14.9 Thousand
20 Jun, 1990 7.27 7.27 7.27 7.27 3194.00
12 Jun, 1990 6.82 6.82 6.82 6.82 7454.00
04 Jun, 1990 6.82 6.82 6.82 6.82 17.03 Thousand
24 May, 1990 6.82 6.82 6.82 6.82 24.49 Thousand
23 May, 1990 6.14 6.14 5.45 6.14 6389.00
22 May, 1990 5.45 5.45 5.45 5.45 26.62 Thousand
21 May, 1990 5.45 5.45 5.45 5.45 63.88 Thousand