American Vanguard Corporation (AVD)

USD 5.4

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1988 7.73 7.73 7.73 7.73 13.31 Thousand
21 Jul, 1988 7.5 7.5 7.5 7.5 9317.00
20 Jul, 1988 7.5 7.5 7.5 7.5 2662.00
19 Jul, 1988 7.5 7.73 7.5 7.5 165.04 Thousand
13 Jul, 1988 7.5 7.5 7.5 7.5 15.97 Thousand
12 Jul, 1988 7.96 7.96 7.96 7.96 5324.00
11 Jul, 1988 7.5 7.5 7.5 7.5 19.96 Thousand
08 Jul, 1988 7.5 7.5 7.5 7.5 79.86 Thousand
06 Jul, 1988 7.5 7.5 7.5 7.5 14.64 Thousand
30 Jun, 1988 7.5 7.5 7.5 7.5 3993.00