American Vanguard Corporation (AVD)

USD 5.4

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1988 7.27 7.73 7.27 7.27 14.64 Thousand
16 Sep, 1988 7.5 7.5 7.5 7.5 66.55 Thousand
09 Sep, 1988 7.5 7.5 7.5 7.5 13.31 Thousand
17 Aug, 1988 7.96 7.96 7.96 7.96 3993.00
12 Aug, 1988 7.5 7.5 7.5 7.5 1331.00
10 Aug, 1988 7.5 7.96 7.5 7.5 15.97 Thousand
03 Aug, 1988 7.96 7.96 7.96 7.96 2662.00
02 Aug, 1988 7.96 7.96 7.5 7.96 149.07 Thousand
29 Jul, 1988 7.96 7.96 7.5 7.96 2662.00
25 Jul, 1988 7.73 7.73 7.5 7.73 17.3 Thousand