American Vanguard Corporation (AVD)

USD 5.4

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1988 5.8 5.8 5.8 5.8 10.64 Thousand
02 Dec, 1988 5.57 5.57 5.57 5.57 2130.00
22 Nov, 1988 5.57 5.57 5.57 5.57 1065.00
14 Nov, 1988 5.91 5.91 5.91 5.91 10.64 Thousand
10 Nov, 1988 5.91 5.91 5.91 5.91 36.2 Thousand
21 Oct, 1988 7.27 7.27 7.27 7.27 17.3 Thousand
18 Oct, 1988 7.73 7.73 7.73 7.73 7986.00
28 Sep, 1988 7.73 7.73 7.73 7.73 13.31 Thousand
26 Sep, 1988 7.27 7.27 7.27 7.27 13.31 Thousand
23 Sep, 1988 7.73 7.73 7.73 7.73 6655.00