Avient Corp (AVNT)

USD 33.19

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 33.95 34.3 33.38 33.57 715.96 Thousand
23 Jul, 2025 33.77 34.32 33.23 34.25 943 Thousand
22 Jul, 2025 33.21 33.63 32.97 33.5 625.46 Thousand
21 Jul, 2025 32.68 33.2 32.52 33.03 818.44 Thousand
18 Jul, 2025 33.29 33.29 32.2 32.5 681.61 Thousand
17 Jul, 2025 33.12 33.63 33.01 33.14 899.88 Thousand
16 Jul, 2025 33.0 33.13 32.34 33.08 790.5 Thousand
15 Jul, 2025 33.86 33.88 33.03 33.04 554.2 Thousand
14 Jul, 2025 33.89 34.1 33.29 33.59 721.5 Thousand
11 Jul, 2025 34.14 34.45 33.96 34.21 893.6 Thousand