Avient Corp (AVNT)

USD 32.86

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1984 12315.79 12315.79 12233.78 12315.79 27.67 Thousand
07 Nov, 1984 12233.78 12315.79 12069.59 12233.78 40.5 Thousand
06 Nov, 1984 12151.57 12233.78 12069.59 12151.57 38.81 Thousand
05 Nov, 1984 12315.79 12315.79 11823.14 12315.79 64.8 Thousand