Avient Corp (AVNT)

USD 35.45

(-2.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1984 11823.14 11905.35 11823.14 11823.14 19.23 Thousand
13 Dec, 1984 11823.14 11987.44 11823.14 11823.14 6412.00
12 Dec, 1984 11905.35 11987.44 11905.35 11905.35 8775.00
11 Dec, 1984 11905.35 11987.44 11905.35 11905.35 26.66 Thousand
10 Dec, 1984 11987.44 12069.59 11494.82 11987.44 40.5 Thousand
07 Dec, 1984 11576.85 11576.85 11330.66 11576.85 7762.00
06 Dec, 1984 11330.66 11330.66 11248.51 11330.66 138.71 Thousand
05 Dec, 1984 11412.64 11494.82 11330.66 11412.64 65.13 Thousand
04 Dec, 1984 11412.64 11412.64 11248.51 11412.64 35.43 Thousand
03 Dec, 1984 11330.66 11330.66 11330.66 11330.66 3038.00