Avient Corp (AVNT)

USD 33.08

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 40.77 42.1 40.64 42.02 656.3 Thousand
04 Mar, 2025 40.85 41.17 39.86 40.35 629.5 Thousand
03 Mar, 2025 43.28 43.28 40.98 41.23 553.3 Thousand
28 Feb, 2025 42.16 42.81 41.9 42.77 563.7 Thousand
27 Feb, 2025 42.58 42.89 41.98 42.09 515.5 Thousand
26 Feb, 2025 43.24 43.67 42.71 42.8 422.5 Thousand
25 Feb, 2025 43.54 44.35 43.11 43.2 613.4 Thousand
24 Feb, 2025 43.54 44.08 43.27 43.34 644.6 Thousand
21 Feb, 2025 44.43 44.7 42.86 43.4 1.28 Million
20 Feb, 2025 43.78 44.15 43.78 43.98 692 Thousand