Avient Corp (AVNT)

USD 33.08

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 43.52 44.24 43.32 43.91 713.5 Thousand
18 Feb, 2025 43.7 44.71 43.55 44.21 757 Thousand
14 Feb, 2025 42.78 43.74 42.47 42.99 775.7 Thousand
13 Feb, 2025 42.16 44.78 42.16 42.95 1.17 Million
12 Feb, 2025 41.59 42.24 41.43 41.74 605.1 Thousand
11 Feb, 2025 42.09 42.76 41.98 42.31 364 Thousand
10 Feb, 2025 42.57 42.73 41.75 42.02 465.5 Thousand
07 Feb, 2025 42.75 42.75 41.99 42.1 493.5 Thousand
06 Feb, 2025 43.14 43.23 42.31 42.62 606.4 Thousand
05 Feb, 2025 43.38 43.38 42.47 42.7 500.5 Thousand