Avient Corporation (AVNT)

USD 34.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 31.21 31.21 28.42 28.93 1.56 Million
07 Apr, 2025 29.16 31.98 28.35 29.85 1.54 Million
04 Apr, 2025 30.92 31.1 28.96 30.43 1.62 Million
03 Apr, 2025 36.0 36.15 32.47 32.5 1.4 Million
02 Apr, 2025 36.36 37.97 36.36 37.87 595.52 Thousand
01 Apr, 2025 37.1 37.33 36.14 36.88 702.8 Thousand
31 Mar, 2025 36.46 37.46 36.01 37.16 495.8 Thousand
28 Mar, 2025 38.25 38.38 36.68 36.91 563.83 Thousand
27 Mar, 2025 38.8 39.04 37.97 38.33 546.61 Thousand
26 Mar, 2025 39.41 40.01 38.93 39.23 384.5 Thousand