Avient Corp (AVNT)

USD 32.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 9.41 9.43 9.16 9.28 529 Thousand
18 Apr, 2006 8.79 9.45 8.78 9.36 822.8 Thousand
17 Apr, 2006 8.82 8.95 8.57 8.8 571.3 Thousand
13 Apr, 2006 8.88 9.02 8.77 8.95 265.1 Thousand
12 Apr, 2006 8.98 9.02 8.82 8.96 388 Thousand
11 Apr, 2006 9.11 9.12 8.91 9.02 831 Thousand
10 Apr, 2006 9.07 9.2 8.91 9.1 470.9 Thousand
07 Apr, 2006 9.24 9.3 9.04 9.05 788.6 Thousand
06 Apr, 2006 8.91 9.28 8.9 9.26 373.2 Thousand
05 Apr, 2006 9.13 9.23 8.82 8.86 778.5 Thousand