Avient Corp (AVNT)
USD 32.54
(1.85%)
USD 32.54
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2006 | 9.26 | 9.26 | 8.9 | 9.14 | 628.6 Thousand |
| 02 May, 2006 | 8.91 | 9.32 | 8.8 | 9.3 | 531 Thousand |
| 01 May, 2006 | 8.96 | 9.13 | 8.86 | 8.87 | 812 Thousand |
| 28 Apr, 2006 | 9.03 | 9.08 | 8.84 | 8.88 | 784.4 Thousand |
| 27 Apr, 2006 | 9.13 | 9.35 | 9.05 | 9.1 | 740.1 Thousand |
| 26 Apr, 2006 | 9.04 | 9.38 | 8.98 | 9.3 | 686.9 Thousand |
| 25 Apr, 2006 | 8.9 | 9.08 | 8.83 | 9.05 | 856.9 Thousand |
| 24 Apr, 2006 | 9.13 | 9.13 | 8.85 | 8.89 | 693.7 Thousand |
| 21 Apr, 2006 | 9.07 | 9.28 | 9.01 | 9.14 | 929.6 Thousand |
| 20 Apr, 2006 | 9.28 | 9.31 | 8.94 | 8.97 | 717.6 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS