Avient Corp (AVNT)
USD 31.8
(-0.97%)
USD 31.8
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2006 | 9.2 | 9.26 | 9.11 | 9.17 | 414.2 Thousand |
| 16 Feb, 2006 | 9.0 | 9.33 | 8.89 | 9.27 | 864.6 Thousand |
| 15 Feb, 2006 | 8.81 | 9.04 | 8.74 | 8.99 | 923 Thousand |
| 14 Feb, 2006 | 8.35 | 8.95 | 8.32 | 8.81 | 2.03 Million |
| 13 Feb, 2006 | 8.05 | 8.25 | 8.01 | 8.25 | 526.6 Thousand |
| 10 Feb, 2006 | 8.14 | 8.2 | 7.99 | 8.08 | 695.4 Thousand |
| 09 Feb, 2006 | 8.36 | 8.36 | 7.9 | 8.2 | 1.13 Million |
| 08 Feb, 2006 | 8.02 | 8.5 | 7.3 | 8.38 | 3.02 Million |
| 07 Feb, 2006 | 7.58 | 7.6 | 7.2 | 7.36 | 363.9 Thousand |
| 06 Feb, 2006 | 7.34 | 7.61 | 7.31 | 7.57 | 481.2 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS