Avient Corp (AVNT)
USD 31.8
(-0.97%)
USD 31.8
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2006 | 7.16 | 7.28 | 7.13 | 7.24 | 419.5 Thousand |
| 02 Feb, 2006 | 7.22 | 7.34 | 7.05 | 7.15 | 517.2 Thousand |
| 01 Feb, 2006 | 7.15 | 7.3 | 7.15 | 7.2 | 716.9 Thousand |
| 31 Jan, 2006 | 7.17 | 7.22 | 7.12 | 7.16 | 564 Thousand |
| 30 Jan, 2006 | 7.3 | 7.3 | 7.05 | 7.1 | 483.2 Thousand |
| 27 Jan, 2006 | 7.41 | 7.41 | 7.15 | 7.23 | 599.3 Thousand |
| 26 Jan, 2006 | 7.1 | 7.32 | 7.06 | 7.32 | 970.6 Thousand |
| 25 Jan, 2006 | 7.07 | 7.21 | 7.03 | 7.15 | 371.4 Thousand |
| 24 Jan, 2006 | 7.03 | 7.09 | 6.96 | 7.05 | 426.3 Thousand |
| 23 Jan, 2006 | 7.07 | 7.13 | 6.96 | 6.99 | 654.6 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS