Avient Corp (AVNT)

USD 31.36

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 8.94 9.04 8.62 8.74 510.1 Thousand
31 Mar, 2005 9.0 9.0 8.81 8.88 446.1 Thousand
30 Mar, 2005 8.83 9.11 8.83 9.0 808 Thousand
29 Mar, 2005 9.31 9.31 8.8 8.83 590.8 Thousand
28 Mar, 2005 9.45 9.45 9.25 9.36 445.1 Thousand
24 Mar, 2005 9.2 9.4 9.1 9.35 411.8 Thousand
23 Mar, 2005 9.35 9.35 9.06 9.12 364 Thousand
22 Mar, 2005 9.18 9.45 9.18 9.39 426.8 Thousand
21 Mar, 2005 9.42 9.42 9.17 9.25 305.1 Thousand
18 Mar, 2005 9.49 9.49 9.29 9.42 723.3 Thousand