Avient Corp (AVNT)

USD 31.36

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 9.45 9.53 9.31 9.5 464.3 Thousand
16 Mar, 2005 9.57 9.58 9.3 9.45 482.1 Thousand
15 Mar, 2005 9.85 9.9 9.54 9.67 475.7 Thousand
14 Mar, 2005 9.74 10.06 9.71 9.8 574.3 Thousand
11 Mar, 2005 9.69 9.7 9.57 9.7 314.8 Thousand
10 Mar, 2005 10.0 10.0 9.57 9.69 703.3 Thousand
09 Mar, 2005 9.75 10.25 9.68 10.0 1.25 Million
08 Mar, 2005 9.4 9.78 9.16 9.74 912.5 Thousand
07 Mar, 2005 9.29 9.41 9.2 9.2 278.8 Thousand
04 Mar, 2005 9.06 9.29 9.06 9.29 492.8 Thousand