Avient Corp (AVNT)
USD 31.25
(3.07%)
USD 31.25
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2004 | 7.35 | 7.5 | 7.35 | 7.48 | 332 Thousand |
| 03 Sep, 2004 | 7.39 | 7.52 | 7.36 | 7.45 | 225.3 Thousand |
| 02 Sep, 2004 | 7.15 | 7.49 | 7.09 | 7.49 | 399.2 Thousand |
| 01 Sep, 2004 | 7.11 | 7.4 | 7.11 | 7.21 | 368.8 Thousand |
| 31 Aug, 2004 | 7.04 | 7.18 | 7.04 | 7.1 | 276.2 Thousand |
| 30 Aug, 2004 | 7.04 | 7.17 | 7.01 | 7.09 | 248.9 Thousand |
| 27 Aug, 2004 | 7.07 | 7.13 | 7.01 | 7.12 | 168.5 Thousand |
| 26 Aug, 2004 | 7.23 | 7.25 | 6.98 | 7.1 | 264.7 Thousand |
| 25 Aug, 2004 | 7.15 | 7.26 | 6.99 | 7.22 | 446.9 Thousand |
| 24 Aug, 2004 | 7.04 | 7.17 | 6.96 | 7.1 | 288.2 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS