Avient Corp (AVNT)
USD 31.25
(3.07%)
USD 31.25
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2004 | 8.13 | 8.14 | 7.88 | 7.99 | 768.2 Thousand |
| 04 Oct, 2004 | 8.25 | 8.29 | 8.03 | 8.22 | 1.15 Million |
| 01 Oct, 2004 | 7.6 | 8.28 | 7.55 | 8.15 | 985.6 Thousand |
| 30 Sep, 2004 | 7.53 | 7.7 | 7.51 | 7.52 | 447.1 Thousand |
| 29 Sep, 2004 | 7.2 | 7.55 | 7.2 | 7.55 | 337.4 Thousand |
| 28 Sep, 2004 | 6.86 | 7.31 | 6.85 | 7.25 | 272.2 Thousand |
| 27 Sep, 2004 | 7.08 | 7.08 | 6.77 | 6.82 | 371.1 Thousand |
| 24 Sep, 2004 | 7.15 | 7.27 | 7.08 | 7.08 | 220.3 Thousand |
| 23 Sep, 2004 | 7.11 | 7.17 | 6.95 | 7.12 | 221.5 Thousand |
| 22 Sep, 2004 | 7.4 | 7.4 | 7.06 | 7.12 | 339.8 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS