Avient Corp (AVNT)
USD 31.04
(1.17%)
USD 31.04
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2004 | 7.08 | 7.18 | 6.95 | 7.07 | 212.2 Thousand |
| 08 Jul, 2004 | 7.12 | 7.23 | 6.93 | 6.93 | 276.3 Thousand |
| 07 Jul, 2004 | 7.03 | 7.24 | 7.03 | 7.17 | 308.9 Thousand |
| 06 Jul, 2004 | 7.26 | 7.26 | 7.03 | 7.03 | 414.5 Thousand |
| 02 Jul, 2004 | 7.33 | 7.42 | 7.14 | 7.22 | 304.3 Thousand |
| 01 Jul, 2004 | 7.47 | 7.52 | 7.34 | 7.43 | 445.2 Thousand |
| 30 Jun, 2004 | 7.49 | 7.52 | 7.28 | 7.44 | 496.2 Thousand |
| 29 Jun, 2004 | 7.2 | 7.46 | 7.2 | 7.42 | 401.1 Thousand |
| 28 Jun, 2004 | 7.35 | 7.4 | 7.15 | 7.19 | 378.5 Thousand |
| 25 Jun, 2004 | 7.07 | 7.29 | 6.96 | 7.29 | 532.3 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS