Avient Corp (AVNT)
USD 30.37
(-3.92%)
USD 30.37
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2004 | 7.18 | 7.26 | 7.1 | 7.24 | 276.7 Thousand |
| 07 Jun, 2004 | 7.25 | 7.36 | 7.14 | 7.18 | 431.7 Thousand |
| 04 Jun, 2004 | 6.99 | 7.16 | 6.89 | 7.0 | 390.7 Thousand |
| 03 Jun, 2004 | 7.2 | 7.25 | 6.89 | 6.89 | 337 Thousand |
| 02 Jun, 2004 | 7.15 | 7.55 | 7.04 | 7.29 | 460.4 Thousand |
| 01 Jun, 2004 | 7.0 | 7.2 | 6.95 | 7.08 | 422.2 Thousand |
| 28 May, 2004 | 7.04 | 7.1 | 6.89 | 6.89 | 220.2 Thousand |
| 27 May, 2004 | 7.0 | 7.1 | 6.8 | 6.94 | 183.4 Thousand |
| 26 May, 2004 | 6.97 | 7.1 | 6.86 | 7.09 | 161.4 Thousand |
| 25 May, 2004 | 6.87 | 7.1 | 6.84 | 7.02 | 308.5 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS