Avient Corp (AVNT)

USD 30.37

(-3.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 6.8 7.05 6.68 6.95 240.8 Thousand
21 May, 2004 6.9 6.9 6.56 6.7 126.2 Thousand
20 May, 2004 6.59 6.87 6.54 6.8 194 Thousand
19 May, 2004 7.1 7.18 6.55 6.56 303.2 Thousand
18 May, 2004 6.51 6.85 6.4 6.85 237 Thousand
17 May, 2004 6.57 6.6 6.38 6.38 304.5 Thousand
14 May, 2004 6.75 6.94 6.65 6.67 217.9 Thousand
13 May, 2004 6.99 7.09 6.74 6.74 236 Thousand
12 May, 2004 6.67 7.0 6.5 7.0 295.8 Thousand
11 May, 2004 6.4 6.79 6.4 6.77 220.4 Thousand